Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.01.052 470,002 470,000,0000,000,003 250,003 300,00+1,5303 250,003 300,00
19.01.052 470,002 470,000,0000,000,003 250,003 250,000,0003 250,003 250,00
18.01.052 470,002 470,000,0000,000,003 250,003 250,000,0003 250,003 250,00
17.01.052 470,002 470,000,0000,000,003 250,003 250,000,0003 250,003 250,00
14.01.052 470,002 470,000,0000,000,003 250,003 250,000,0003 250,003 250,00
13.01.052 470,002 470,000,0000,000,003 250,003 250,000,0003 250,003 250,00
12.01.052 470,002 470,000,0000,000,003 201,003 250,00+1,5603 201,003 250,00
11.01.052 470,002 470,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
10.01.052 470,002 470,000,0000,000,003 200,003 200,000,0012 8003 200,003 200,00
07.01.052 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.01.052 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.01.052 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.01.052 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
03.01.052 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
29.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
28.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.12.042 353,002 470,00+4,9700,000,003 200,003 200,000,0003 200,003 200,00
22.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.12.042 353,002 353,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
18.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0024.01. 17:00|aktuální